Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.363,1
0,97%
0
13:11:10
0
-
0,0000
0
-
0,0000
INDI
6,10%
2,78%
4,56%
41,64%
98,72%
121,89%
2 RESIS.
12 COMPRA
18.379,7
1,07%
18.226,5
0,22%
0
18.186,0
18.257,9
0,40%
0
0
Acciona
197,1000
-0,20%
14.163
13:11:10
14
0,05%
197,2000
139
-0,05%
197,0000
ANA
6,02%
1,50%
8,67%
86,58%
20,10%
305,23%
Sin Inciden.
8 COMPRA
198,9000
0,71%
196,1000
-0,71%
2.791.527
197,5000
198,9000
0,71%
54.856.653
10.812.246.306
Acerinox
13,2700
0,68%
454.598
13:11:10
5.000
0,08%
13,2800
2.202
0,00%
13,2700
ACX
7,39%
-1,04%
1,14%
28,33%
58,02%
128,59%
Sin Inciden.
10 COMPRA
13,3200
1,06%
13,0900
-0,68%
6.032.515
13,1800
13,1900
0,08%
249.335.371
3.308.680.373
ACS
105,6000
-0,38%
75.503
13:10:58
284
0,09%
105,7000
1.040
0,00%
105,6000
ACS
25,07%
2,72%
12,09%
111,64%
337,94%
716,38%
Sin Inciden.
12 COMPRA
106,3000
0,28%
104,2000
-1,70%
7.973.117
106,0000
106,0000
0,00%
271.664.594
28.687.781.126
AENA
27,4100
1,52%
148.416
13:10:26
478
0,04%
27,4200
1.687
-0,04%
27,4000
AENA
15,07%
-3,56%
7,88%
29,56%
94,67%
0,00%
1 RESIS.
8 COMPRA
27,4400
1,63%
27,0000
0,00%
4.068.083
27,0000
27,0800
0,30%
1.500.000.000
41.115.000.000
Amadeus
48,5300
-0,96%
284.002
13:11:12
80
0,00%
48,5300
546
-0,04%
48,5100
AMS
-22,12%
3,57%
-17,64%
-29,64%
-8,88%
49,41%
Sin Inciden.
-10 VENTA
48,9200
-0,16%
48,0300
-1,98%
13.782.617
49,0000
48,5700
-0,88%
450.499.205
21.862.726.419
ArcelorMittal
56,1200
2,41%
93.610
13:11:05
895
-0,14%
56,0400
50
-0,21%
56,0000
MTS
44,03%
5,26%
22,20%
110,66%
109,10%
502,11%
1 RESIS.
12 COMPRA
56,2200
2,59%
54,3000
-0,91%
5.253.393
54,8000
54,9000
0,18%
775.000.000
43.493.000.000
Banco Sabadell
3,3650
2,37%
10.391.152
13:11:13
16.674
0,03%
3,3660
3.580
-0,03%
3,3640
SAB
0,00%
5,60%
5,08%
45,57%
248,72%
270,40%
3 RESIS.
12 COMPRA
3,3700
2,53%
3,3060
0,58%
34.966.226
3,2870
3,3100
0,70%
5.023.677.732
16.904.675.568
Banco Santander
11,0720
2,94%
13.396.480
13:11:10
683
0,02%
11,0740
2.071
0,00%
11,0720
SAN
9,95%
7,43%
5,48%
93,52%
251,66%
352,95%
2 RESIS.
12 COMPRA
11,0860
3,07%
10,8200
0,60%
148.325.827
10,7560
10,8200
0,60%
14.689.319.502
162.640.145.526
Bankinter
14,7250
2,33%
740.420
13:11:13
2.169
0,03%
14,7300
1.991
-0,03%
14,7200
BKT
4,03%
8,37%
5,23%
71,94%
176,38%
408,67%
3 RESIS.
12 COMPRA
14,8100
2,92%
14,4800
0,63%
10.902.685
14,3900
14,5000
0,76%
898.866.154
13.235.804.118
BBVA
20,2100
1,79%
2.538.062
13:11:13
665
0,05%
20,2200
6.013
0,00%
20,2100
BBVA
0,80%
3,49%
-4,22%
73,91%
248,17%
516,39%
2 RESIS.
6 COMPRA
20,2900
2,19%
19,9300
0,38%
51.294.233
19,8550
19,9800
0,63%
5.708.968.700
115.378.257.427
Caixabank
11,0100
0,41%
2.444.489
13:11:13
7.962
0,00%
11,0100
14.003
-0,09%
11,0000
CABK
5,41%
8,75%
4,56%
80,11%
254,48%
618,63%
Sin Inciden.
12 COMPRA
11,0900
1,14%
10,9300
-0,32%
26.913.824
10,9650
10,9950
0,27%
7.024.520.689
77.339.972.786
Cellnex Telecom
30,5800
0,39%
249.633
13:10:54
1.281
0,03%
30,5900
1.172
-0,03%
30,5700
CLNX
13,03%
2,62%
18,67%
-2,38%
-14,00%
127,79%
Sin Inciden.
12 COMPRA
30,6700
0,69%
30,3500
-0,36%
7.633.777
30,4600
30,4400
-0,07%
682.410.971
20.868.127.493
Acciona Energia
21,5600
-1,01%
51.046
13:10:35
1.417
0,28%
21,6200
1.523
0,09%
21,5800
ANE
-3,75%
0,47%
1,03%
23,14%
-36,60%
0,00%
1 SOPOR.
-10 VENTA
21,7000
-0,37%
21,2800
-2,30%
1.100.552
21,7800
21,7000
-0,37%
324.761.830
7.001.865.055
Enagas
14,9650
0,47%
285.162
13:11:13
1.185
0,03%
14,9700
1.633
-0,03%
14,9600
ENG
13,80%
-0,83%
9,57%
32,42%
17,54%
28,78%
Sin Inciden.
10 COMPRA
15,0200
0,84%
14,9000
0,03%
4.267.449
14,8950
14,9000
0,03%
261.990.074
3.920.681.457
Endesa
32,3300
2,73%
308.227
13:11:11
131
0,03%
32,3400
172
0,00%
32,3300
ELE
7,24%
1,99%
6,40%
57,59%
112,68%
273,18%
4 RESIS.
12 COMPRA
32,3700
2,86%
31,5800
0,35%
9.964.979
31,4700
31,5800
0,35%
1.058.752.117
34.229.455.943
Ferrovial
61,8200
0,16%
57.545
13:11:11
471
0,03%
61,8400
64
0,00%
61,8200
FER
11,71%
1,08%
8,99%
46,70%
147,87%
0,00%
Sin Inciden.
12 COMPRA
61,8600
0,23%
61,2000
-0,84%
3.557.432
61,7200
61,6200
-0,16%
733.755.372
45.360.757.097
Fluidra
24,3400
0,58%
99.438
13:11:07
1.027
0,08%
24,3600
1.455
-0,08%
24,3200
FDR
5,09%
-3,49%
-4,71%
10,62%
62,63%
858,73%
Sin Inciden.
-4 VENTA
24,3400
0,58%
23,8800
-1,32%
2.420.321
24,2000
24,1400
-0,25%
192.129.070
4.676.421.564
Grifols A
11,1600
0,22%
707.222
13:11:12
783
0,13%
11,1750
516
0,00%
11,1600
GRF
4,30%
0,72%
2,02%
20,89%
-12,79%
-36,92%
Sin Inciden.
6 COMPRA
11,1700
0,31%
10,9450
-1,71%
7.892.598
11,1350
11,1600
0,22%
426.129.798
4.755.608.546
Iberdrola
19,8100
0,23%
1.054.044
13:11:11
657
0,03%
19,8150
1.214
0,00%
19,8100
IBE
8,74%
-1,40%
7,79%
52,74%
106,44%
379,89%
Sin Inciden.
6 COMPRA
19,9000
0,68%
19,7450
-0,10%
20.880.612
19,7650
19,7750
0,05%
6.757.845.603
133.872.921.395
Inditex
57,5400
-0,21%
186.956
13:11:11
1.250
0,00%
57,5400
2.580
-0,07%
57,5000
ITX
2,13%
1,20%
4,51%
13,48%
123,66%
170,30%
Sin Inciden.
10 COMPRA
57,9000
0,42%
57,1600
-0,87%
10.757.448
57,6600
57,6000
-0,10%
3.116.652.000
179.332.156.080
Indra
52,8500
-2,22%
532.919
13:11:13
1.434
0,00%
52,8500
4.975
-0,09%
52,8000
IDR
8,88%
-0,28%
-4,44%
180,74%
360,11%
576,14%
1 SOPOR.
6 COMPRA
53,9500
-0,19%
52,4500
-2,96%
28.164.769
54,0500
53,8000
-0,46%
176.654.402
9.336.185.146
Inmob Colonial
5,3450
-0,28%
365.288
13:11:10
7.386
0,00%
5,3450
7.145
-0,09%
5,3400
COL
-2,20%
2,50%
4,20%
1,31%
-9,69%
6,65%
Sin Inciden.
8 COMPRA
5,3750
0,28%
5,3100
-0,93%
1.952.464
5,3600
5,3500
-0,19%
627.344.687
3.353.157.352
IAG
5,0260
0,32%
1.861.183
13:11:10
8.947
0,04%
5,0280
7.035
-0,04%
5,0240
IAG
5,83%
-0,16%
4,21%
31,13%
178,33%
43,00%
Sin Inciden.
10 COMPRA
5,0420
0,64%
4,9800
-0,60%
9.354.306
5,0100
4,9920
-0,36%
4.727.201.147
23.758.912.965
Labor Farmac Rovi
77,6500
-1,15%
28.193
13:10:54
192
0,13%
77,7500
265
0,00%
77,6500
ROVI
22,28%
0,32%
6,23%
43,93%
94,88%
576,06%
1 SOPOR.
8 COMPRA
78,5500
0,00%
77,2000
-1,72%
2.189.186
78,5500
78,4000
-0,19%
51.235.762
3.978.456.919
Logista
33,6800
0,42%
291.288
13:10:48
249
0,06%
33,7000
2.485
0,00%
33,6800
LOG
11,82%
1,81%
8,08%
22,77%
65,98%
216,07%
Sin Inciden.
12 COMPRA
33,9200
1,13%
33,5200
-0,06%
9.810.580
33,5400
33,7800
0,72%
132.750.000
4.471.020.000
Mapfre
4,0320
1,26%
1.106.967
13:11:07
4.548
0,10%
4,0360
842
0,05%
4,0340
MAP
-5,84%
4,51%
5,44%
61,84%
143,28%
331,49%
3 RESIS.
10 COMPRA
4,0480
1,66%
3,9760
-0,15%
4.463.291
3,9820
3,9800
-0,05%
3.079.553.273
12.416.758.797
Merlin Prop
13,8200
-0,07%
271.460
13:10:49
3.910
0,07%
13,8300
4.680
-0,07%
13,8100
MRL
11,18%
2,68%
11,57%
29,64%
71,67%
96,43%
Sin Inciden.
12 COMPRA
13,8700
0,29%
13,6800
-1,08%
3.751.577
13,8300
13,8000
-0,22%
563.724.899
7.790.678.104
Naturgy
25,6000
0,31%
200.658
13:11:04
3.014
0,00%
25,6000
3.893
-0,16%
25,5600
NTGY
-1,23%
-1,84%
-1,08%
7,84%
15,66%
173,15%
Sin Inciden.
-10 VENTA
25,7400
0,86%
25,5000
-0,08%
5.136.845
25,5200
25,5800
0,24%
969.613.801
24.822.113.306
Puig Brands
16,4300
1,42%
128.944
13:11:01
1.431
0,06%
16,4400
1.012
-0,06%
16,4200
PUIG
10,49%
-0,12%
-1,97%
-10,04%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,4900
1,79%
16,1300
-0,43%
2.118.550
16,2000
16,2000
0,00%
174.819.678
2.872.287.310
Red Electrica
15,9700
-0,19%
209.501
13:07:18
3.693
0,06%
15,9800
3.725
-0,06%
15,9600
REE
6,67%
-0,19%
10,44%
-0,58%
17,10%
52,53%
Sin Inciden.
8 COMPRA
16,0200
0,13%
15,8600
-0,88%
3.345.731
16,0000
15,9900
-0,06%
541.080.000
8.641.047.600
REPSOL
18,3900
0,49%
1.296.184
13:11:08
28.620
0,05%
18,4000
2.916
-0,03%
18,3850
REP
19,09%
7,39%
16,33%
55,17%
50,52%
285,04%
1 RESIS.
12 COMPRA
18,4000
0,55%
18,0800
-1,20%
23.836.824
18,3000
18,2150
-0,46%
1.105.374.336
20.327.834.039
Sacyr
4,4340
1,00%
628.616
13:10:55
4.773
0,05%
4,4360
6.192
-0,05%
4,4320
SCYR
16,11%
-0,40%
12,26%
39,01%
68,73%
333,53%
1 RESIS.
12 COMPRA
4,4360
1,05%
4,3800
-0,23%
2.787.283
4,3900
4,4000
0,23%
805.780.142
3.572.829.150
Solaria Energia
18,5350
-1,09%
240.046
13:10:38
419
0,00%
18,5350
196
-0,08%
18,5200
SLR
2,12%
-0,78%
1,93%
142,06%
4,74%
3.223,42%
2 SOPOR.
4 COMPRA
18,7600
0,11%
18,4100
-1,76%
4.449.253
18,7400
18,7500
0,05%
124.950.876
2.315.964.487
Telefonica
3,6060
0,75%
2.852.305
13:11:12
586
-0,03%
3,6050
7.552
-0,08%
3,6030
TEF
3,24%
-2,38%
6,88%
-7,04%
16,60%
-26,83%
Sin Inciden.
nEUTRAL
3,6170
1,06%
3,5780
-0,03%
10.285.412
3,5790
3,5900
0,31%
5.670.161.554
20.446.602.564
UNICAJA
2,7680
1,69%
1.762.064
13:11:10
12.779
0,22%
2,7740
16.607
0,07%
2,7700
UNI
-0,36%
5,73%
-0,93%
91,58%
193,16%
0,00%
2 RESIS.
10 COMPRA
2,7780
2,06%
2,7380
0,59%
4.877.393
2,7220
2,7400
0,66%
2.571.434.468
7.117.730.607
MODO PRO
